Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-04 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-03 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-02 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-01 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-31 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-30 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-29 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-28 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-27 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-26 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-25 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-24 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-23 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-22 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |