Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowball Finance (SNOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00886308 | $0.00886308 | $0.00977375 | $0.00977375 | $313 | $48,680 |
| Sep-29 2024 | $0.00977375 | $0.00973181 | $0.010077 | $0.010077 | $41 | $53,682 |
| Sep-28 2024 | $0.010077 | $0.010077 | $0.010077 | $0.010077 | - | $55,352 |
| Sep-27 2024 | $0.010077 | $0.00977488 | $0.010077 | $0.00981481 | $6 | $55,352 |
| Sep-26 2024 | $0.00981481 | $0.0078587 | $0.00981481 | $0.00936625 | $1,968 | $53,907 |
| Sep-25 2024 | $0.00936625 | $0.00932625 | $0.00936625 | $0.00932625 | $9 | $51,443 |
| Sep-24 2024 | $0.00932625 | $0.00932625 | $0.00938198 | $0.00938198 | $19 | $51,224 |
| Sep-23 2024 | $0.00938198 | $0.00938198 | $0.00939718 | $0.00939718 | $0 | $51,530 |
| Sep-22 2024 | $0.00939718 | $0.00939718 | $0.00939718 | $0.00939718 | - | $51,613 |
| Sep-21 2024 | $0.00939718 | $0.00921858 | $0.00942452 | $0.00921858 | $32 | $51,613 |
| Sep-20 2024 | $0.00921858 | $0.00904066 | $0.00941215 | $0.00904066 | $12 | $50,632 |
| Sep-19 2024 | $0.00904066 | $0.0085304 | $0.00904066 | $0.0085304 | $315 | $49,655 |
| Sep-18 2024 | $0.00663811 | $0.00663811 | $0.00663811 | $0.00663811 | - | $36,459 |
| Sep-17 2024 | $0.00663811 | $0.00663811 | $0.00697953 | $0.00697953 | $138 | $36,459 |
| Sep-16 2024 | $0.00697953 | $0.00697953 | $0.00697953 | $0.00697953 | - | $38,335 |