Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snoopy (SNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023594 | $0.00023594 | $0.00023594 | $0.00023594 | - | - |
| Sep-26 2024 | $0.00023594 | $0.00023594 | $0.00023683 | $0.00023683 | $40 | - |
| Sep-25 2024 | $0.00023683 | $0.00023683 | $0.00031848 | $0.00031848 | $1,960 | - |
| Sep-24 2024 | $0.00031848 | $0.00031528 | $0.00031939 | $0.00031528 | $8 | - |
| Sep-23 2024 | $0.00031528 | $0.00031528 | $0.00031681 | $0.00031681 | $1 | - |
| Sep-22 2024 | $0.00031681 | $0.00031681 | $0.00033389 | $0.00033389 | $1 | - |
| Sep-21 2024 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| Sep-20 2024 | $0.00033389 | $0.0003227 | $0.00033389 | $0.0003227 | $142 | - |
| Sep-19 2024 | $0.0003227 | $0.00029737 | $0.0003227 | $0.00029737 | $60 | - |
| Sep-18 2024 | $0.00029737 | $0.00028914 | $0.00029737 | $0.00029574 | $80 | - |
| Sep-17 2024 | $0.00029574 | $0.00029185 | $0.00029574 | $0.00029185 | $3 | - |
| Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
| Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |
| Sep-14 2024 | $0.00025461 | $0.00025275 | $0.00025461 | $0.00025275 | $3 | - |
| Sep-13 2024 | $0.00025275 | $0.00024453 | $0.00025275 | $0.00024863 | $9 | - |