Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Sep-28 2024 | $0.00024535 | $0.00023594 | $0.00024561 | $0.00023594 | $7 | - |
Sep-27 2024 | $0.00023594 | $0.00023594 | $0.00023594 | $0.00023594 | - | - |
Sep-26 2024 | $0.00023594 | $0.00023594 | $0.00023683 | $0.00023683 | $40 | - |
Sep-25 2024 | $0.00023683 | $0.00023683 | $0.00031848 | $0.00031848 | $1,960 | - |
Sep-24 2024 | $0.00031848 | $0.00031528 | $0.00031939 | $0.00031528 | $8 | - |
Sep-23 2024 | $0.00031528 | $0.00031528 | $0.00031681 | $0.00031681 | $1 | - |
Sep-22 2024 | $0.00031681 | $0.00031681 | $0.00033389 | $0.00033389 | $1 | - |
Sep-21 2024 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
Sep-20 2024 | $0.00033389 | $0.0003227 | $0.00033389 | $0.0003227 | $142 | - |
Sep-19 2024 | $0.0003227 | $0.00029737 | $0.0003227 | $0.00029737 | $60 | - |
Sep-18 2024 | $0.00029737 | $0.00028914 | $0.00029737 | $0.00029574 | $80 | - |
Sep-17 2024 | $0.00029574 | $0.00029185 | $0.00029574 | $0.00029185 | $3 | - |
Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |