Cap Mercado $2.39T -3.07%
Volume 24h $160.81B 40.93%
BTC % 52.51% -0.51%
ETH % 13.05% 0.15%
Moedas 28.941 +23
Trocas 885
Última atualização 2 Minutos atrás
SNKRZ FRC

Preços históricos de SNKRZ (FRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2024 $0.00662183 $0.00662002 $0.0083012 $0.0083012 $871 -
Sep-28 2024 $0.00828117 $0.00735159 $0.00832149 $0.00753168 $54,073 -
Sep-27 2024 $0.00758139 $0.00690029 $0.00758139 $0.0069513 $44,524 -
Sep-26 2024 $0.00700117 $0.00689854 $0.00707103 $0.00699819 $1,431 -
Sep-25 2024 $0.00704844 $0.00696855 $0.00773024 $0.00750957 $49,155 -
Sep-24 2024 $0.00752027 $0.00706035 $0.00752027 $0.00706035 $57,557 -
Sep-23 2024 $0.00702961 $0.00692928 $0.00729031 $0.00727093 $49,888 -
Sep-22 2024 $0.00727137 $0.00620209 $0.00750249 $0.00750249 $53,395 -
Sep-21 2024 $0.00761188 $0.00724998 $0.00773286 $0.0074911 $48,927 -
Sep-20 2024 $0.00754285 $0.00737041 $0.00804164 $0.00804164 $51,631 -
Sep-19 2024 $0.00800174 $0.00761205 $0.00805105 $0.00789131 $60,064 -
Sep-18 2024 $0.0079014 $0.00733116 $0.0079014 $0.00733116 $55,226 -
Sep-17 2024 $0.00734068 $0.00713958 $0.00763955 $0.00743935 $48,867 -
Sep-16 2024 $0.00719879 $0.00684917 $0.00723138 $0.00717017 $49,655 -
Sep-15 2024 $0.00717787 $0.00717787 $0.00786099 $0.00760152 $48,287 -

Análise histórica e de mercado do preço de SNKRZ (FRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 30-11-2023.