Cap Mercado $2.46T
-0.51%
Volume 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SNKRZ (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00758139 | $0.00690029 | $0.00758139 | $0.0069513 | $44,524 | - |
| Sep-26 2024 | $0.00700117 | $0.00689854 | $0.00707103 | $0.00699819 | $1,431 | - |
| Sep-25 2024 | $0.00704844 | $0.00696855 | $0.00773024 | $0.00750957 | $49,155 | - |
| Sep-24 2024 | $0.00752027 | $0.00706035 | $0.00752027 | $0.00706035 | $57,557 | - |
| Sep-23 2024 | $0.00702961 | $0.00692928 | $0.00729031 | $0.00727093 | $49,888 | - |
| Sep-22 2024 | $0.00727137 | $0.00620209 | $0.00750249 | $0.00750249 | $53,395 | - |
| Sep-21 2024 | $0.00761188 | $0.00724998 | $0.00773286 | $0.0074911 | $48,927 | - |
| Sep-20 2024 | $0.00754285 | $0.00737041 | $0.00804164 | $0.00804164 | $51,631 | - |
| Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
| Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |
| Sep-17 2024 | $0.00734068 | $0.00713958 | $0.00763955 | $0.00743935 | $48,867 | - |
| Sep-16 2024 | $0.00719879 | $0.00684917 | $0.00723138 | $0.00717017 | $49,655 | - |
| Sep-15 2024 | $0.00717787 | $0.00717787 | $0.00786099 | $0.00760152 | $48,287 | - |
| Sep-14 2024 | $0.00758134 | $0.00743206 | $0.00772137 | $0.00760593 | $46,921 | - |
| Sep-13 2024 | $0.00757414 | $0.00757414 | $0.00775385 | $0.00758972 | $54,250 | - |