Cap Mercado $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snail Trail (SLIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
| Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
| Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
| Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
| Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
| Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
| Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |
| Sep-19 2024 | $0.00129269 | $0.00116408 | $0.00129269 | $0.00116408 | $4 | - |
| Sep-18 2024 | $0.00116408 | $0.00115104 | $0.00117197 | $0.00117197 | $8 | - |
| Sep-17 2024 | $0.0011777 | $0.00115713 | $0.0011777 | $0.00115713 | $66 | - |
| Sep-16 2024 | $0.00115713 | $0.00115713 | $0.00118468 | $0.00118468 | $5 | - |
| Sep-15 2024 | $0.00118468 | $0.00118468 | $0.00125266 | $0.00125266 | $8 | - |
| Sep-14 2024 | $0.00125266 | $0.00118183 | $0.00125266 | $0.00118183 | $27 | - |
| Sep-13 2024 | $0.00118183 | $0.00116642 | $0.00118183 | $0.00116642 | $5 | - |
| Sep-12 2024 | $0.00116642 | $0.00116642 | $0.00116718 | $0.00116718 | $3 | - |