Cap Mercado $2.47T 1.19%
Volume 24h $165.37B -0.65%
BTC % 52.68% -0.39%
ETH % 13.14% 1.21%
Moedas 28.906 +13
Trocas 885
Última atualização 1 minuto atrás
Smooth Network Solutions Token SNST

Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $0.240017 $0.240017 $0.241627 $0.240041 $166,566 -
Sep-25 2024 $0.240131 $0.239971 $0.24232 $0.241687 $142,154 -
Sep-24 2024 $0.241716 $0.221616 $0.251001 $0.221639 $124,994 -
Sep-23 2024 $0.221582 $0.220006 $0.229938 $0.220128 $117,406 -
Sep-22 2024 $0.220153 $0.220126 $0.230989 $0.220198 $117,221 -
Sep-21 2024 $0.220134 $0.219999 $0.22014 $0.220039 $926 -
Sep-20 2024 $0.220083 $0.220002 $0.238306 $0.228035 $176,977 -
Sep-19 2024 $0.228062 $0.221436 $0.239761 $0.221436 $170,755 -
Sep-18 2024 $0.22141 $0.220023 $0.24001 $0.221935 $94,072 -
Sep-17 2024 $0.22192 $0.219987 $0.242085 $0.242068 $117,070 -
Sep-16 2024 $0.242059 $0.224975 $0.249495 $0.229905 $97,766 -
Sep-15 2024 $0.25011 $0.223517 $0.255052 $0.225145 $65,195 -
Sep-14 2024 $0.225149 $0.225139 $0.239735 $0.227277 $51,286 -
Sep-13 2024 $0.227224 $0.227198 $0.236891 $0.236891 $56,629 -
Sep-12 2024 $0.237023 $0.224583 $0.248623 $0.248623 $115,753 -

Análise histórica e de mercado do preço de Smooth Network Solutions Token (SNST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 09-01-2024.