Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-08 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-07 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-06 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-05 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-04 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-03 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-02 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-01 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-31 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-30 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-29 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-28 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-27 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-26 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |