Cap Mercado $2.39T
-3.84%
Volume 24h $168.11B
41.21%
BTC % 52.52%
0.03%
ETH % 13.19%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00099572 | $0.00099572 | $0.00108459 | $0.00108459 | $325,712 | - |
| Sep-28 2024 | $0.00109046 | $0.00109046 | $0.00113793 | $0.00112851 | $498,380 | - |
| Sep-27 2024 | $0.00113138 | $0.00112982 | $0.00121708 | $0.00121635 | $479,731 | - |
| Sep-26 2024 | $0.00120789 | $0.0011982 | $0.00122404 | $0.00121272 | $400,243 | - |
| Sep-25 2024 | $0.00122305 | $0.00122305 | $0.00133853 | $0.00132345 | $453,393 | - |
| Sep-24 2024 | $0.00133591 | $0.00131694 | $0.00137049 | $0.00137049 | $378,195 | - |
| Sep-23 2024 | $0.00137324 | $0.00137233 | $0.00141562 | $0.00141562 | $521,424 | - |
| Sep-22 2024 | $0.00141565 | $0.00141045 | $0.00150803 | $0.00150803 | $462,016 | - |
| Sep-21 2024 | $0.00151941 | $0.0014991 | $0.00151941 | $0.00151451 | $384,021 | - |
| Sep-20 2024 | $0.001517 | $0.00151576 | $0.00157277 | $0.00154543 | $550,527 | - |
| Sep-19 2024 | $0.00154776 | $0.00150766 | $0.00156394 | $0.00151078 | $432,915 | - |
| Sep-18 2024 | $0.00149638 | $0.00144318 | $0.00149638 | $0.00147806 | $396,308 | - |
| Sep-17 2024 | $0.00147623 | $0.00141982 | $0.00150082 | $0.00143293 | $394,845 | - |
| Sep-16 2024 | $0.00142676 | $0.00141334 | $0.00145118 | $0.00145097 | $575,864 | - |
| Sep-15 2024 | $0.00144429 | $0.00144429 | $0.00148131 | $0.00147553 | $530,222 | - |