Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SmartMesh (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0007225 | $0.00070863 | $0.0007436 | $0.00072071 | $52,122 | - |
| Sep-29 2024 | $0.00072077 | $0.00070498 | $0.00072906 | $0.00072884 | $54,264 | - |
| Sep-28 2024 | $0.00074636 | $0.00071731 | $0.00076094 | $0.00073404 | $54,243 | - |
| Sep-27 2024 | $0.0007328 | $0.00073214 | $0.00078559 | $0.00078557 | $56,993 | - |
| Sep-26 2024 | $0.00078602 | $0.00072235 | $0.00083236 | $0.00076754 | $57,090 | - |
| Sep-25 2024 | $0.00076953 | $0.00072816 | $0.00076953 | $0.0007681 | $56,099 | - |
| Sep-24 2024 | $0.00073138 | $0.00072455 | $0.00074092 | $0.00074092 | $50,385 | - |
| Sep-23 2024 | $0.00074086 | $0.00074086 | $0.00081674 | $0.00074586 | $59,974 | - |
| Sep-22 2024 | $0.00074598 | $0.00072725 | $0.0007735 | $0.0007735 | $98,383 | - |
| Sep-21 2024 | $0.00074942 | $0.00074942 | $0.00080612 | $0.00076063 | $10,268 | - |
| Sep-20 2024 | $0.00076631 | $0.00074276 | $0.0007981 | $0.00074432 | $74,460 | - |
| Sep-19 2024 | $0.00072694 | $0.00072694 | $0.00080316 | $0.00077718 | $37,461 | - |
| Sep-18 2024 | $0.00072113 | $0.00070311 | $0.00072113 | $0.00071907 | $75,856 | - |
| Sep-17 2024 | $0.00071316 | $0.0007064 | $0.00071754 | $0.00071495 | $36,522 | - |
| Sep-16 2024 | $0.00071545 | $0.00070799 | $0.00073092 | $0.00072852 | $50,721 | - |