Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-30 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-29 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-28 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-27 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-26 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-25 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-24 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-23 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-22 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-21 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-20 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-19 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-18 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |
Oct-17 2022 | $0.00237274 | $0.00237274 | $0.00237274 | $0.00237274 | - | - |