Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000316 | $0.00002889 | $0.000033 | $0.00002889 | $124,807 | - |
| Sep-25 2024 | $0.00002929 | $0.00002859 | $0.00003099 | $0.00003009 | $92,811 | - |
| Sep-24 2024 | $0.0000295 | $0.00002829 | $0.0000355 | $0.0000341 | $101,311 | - |
| Sep-23 2024 | $0.00004329 | $0.0000317 | $0.00004329 | $0.0000343 | $128,855 | - |
| Sep-22 2024 | $0.0000314 | $0.00003031 | $0.0000371 | $0.00003451 | $91,073 | - |
| Sep-21 2024 | $0.0000351 | $0.0000338 | $0.0000453 | $0.0000453 | $101,568 | - |
| Sep-20 2024 | $0.00004441 | $0.0000413 | $0.0000691 | $0.00006721 | $74,838 | - |
| Sep-19 2024 | $0.00006731 | $0.00004614 | $0.00008432 | $0.0000505 | $158,909 | - |
| Sep-18 2024 | $0.0000521 | $0.0000443 | $0.00006381 | $0.00006381 | $159,617 | - |
| Sep-17 2024 | $0.000065 | $0.0000404 | $0.000065 | $0.00006209 | $152,291 | - |
| Sep-16 2024 | $0.00005619 | $0.00005619 | $0.00007849 | $0.0000636 | $251,797 | - |
| Sep-15 2024 | $0.00006276 | $0.0000611 | $0.00015934 | $0.00009111 | $146,187 | - |
| Sep-14 2024 | $0.00009581 | $0.00008543 | $0.00017004 | $0.00011008 | $397,178 | - |
| Sep-13 2024 | $0.00023122 | $0.00014677 | $0.00104226 | $0.00100356 | $113,369 | - |
| Sep-12 2024 | $0.00125338 | $0.00056065 | $0.00132467 | $0.00076101 | $917,395 | - |