Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sky Frontier (GSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $79,009,905,215,213 | $76,297,279,541,803 | $79,754,572,427,441 | $79,465,318,406,835 | $461 | - |
| Sep-29 2024 | $79,465,318,406,835 | $79,465,318,406,835 | $93,153,764,634,861 | $93,153,764,634,861 | $292 | - |
| Sep-28 2024 | $93,153,764,634,861 | $65,616,381,161,680 | $93,479,599,883,143 | $65,616,381,161,680 | $872 | - |
| Sep-27 2024 | $65,616,381,161,680 | $65,616,381,161,680 | $65,616,381,161,680 | $65,616,381,161,680 | - | - |
| Sep-26 2024 | $65,616,381,161,680 | $65,616,381,161,680 | $75,350,031,625,080 | $72,381,768,678,093 | $482 | - |
| Sep-25 2024 | $72,381,768,678,093 | $72,381,768,678,093 | $77,991,559,017,128 | $77,991,559,017,128 | $110 | - |
| Sep-24 2024 | $77,991,559,017,128 | $60,602,525,021,054 | $77,991,559,017,128 | $60,602,525,021,054 | $492 | - |
| Sep-23 2024 | $60,602,525,021,054 | $58,278,746,198,257 | $60,602,525,021,054 | $58,278,746,198,257 | $0 | - |
| Sep-22 2024 | $58,278,746,198,257 | $58,278,746,198,257 | $58,278,746,198,257 | $58,278,746,198,257 | - | - |
| Sep-21 2024 | $58,278,746,198,257 | $54,858,115,616,924 | $58,278,746,198,257 | $54,858,115,616,924 | $224 | - |
| Sep-20 2024 | $54,858,115,616,924 | $44,783,003,539,313 | $54,858,115,616,924 | $49,132,424,716,894 | $508 | - |
| Sep-19 2024 | $49,132,424,716,894 | $49,132,424,716,894 | $61,986,784,653,835 | $61,986,784,653,835 | $1,233 | - |
| Sep-18 2024 | $60,587,626,299,503 | $60,587,626,299,503 | $61,451,549,592,496 | $61,451,549,592,496 | $0 | - |
| Sep-17 2024 | $61,451,549,592,496 | $60,549,595,301,723 | $67,942,449,625,876 | $67,942,449,625,876 | $300 | - |
| Sep-16 2024 | $67,942,449,625,876 | $65,122,970,430,238 | $67,942,449,625,876 | $67,035,431,827,198 | $96 | - |