Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007305 | $0.000064 | $0.00007305 | $0.000064 | $224 | - |
| Sep-26 2024 | $0.00006463 | $0.00006358 | $0.00006559 | $0.00006358 | $94 | - |
| Sep-25 2024 | $0.00006431 | $0.00006386 | $0.00006488 | $0.00006403 | $239 | - |
| Sep-24 2024 | $0.00006403 | $0.00006379 | $0.00007319 | $0.00006692 | $2,063 | - |
| Sep-23 2024 | $0.00006727 | $0.00005564 | $0.00008198 | $0.00006603 | $15,064 | - |
| Sep-22 2024 | $0.00006606 | $0.00005876 | $0.00006609 | $0.00006037 | $1,217 | - |
| Sep-21 2024 | $0.00006018 | $0.00005282 | $0.00006057 | $0.00005284 | $129 | - |
| Sep-20 2024 | $0.00005206 | $0.00005205 | $0.00007097 | $0.00006316 | $936 | - |
| Sep-19 2024 | $0.00006461 | $0.00006245 | $0.00006626 | $0.00006625 | $20 | - |
| Sep-18 2024 | $0.00006553 | $0.00006201 | $0.00006718 | $0.0000634 | $18 | - |
| Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
| Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
| Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |
| Sep-14 2024 | $0.00006477 | $0.00006476 | $0.00006484 | $0.00006484 | $6 | - |
| Sep-13 2024 | $0.00006481 | $0.00006478 | $0.00006482 | $0.00006479 | $4 | - |