Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00007383 | $0.00007371 | $0.00008257 | $0.00008178 | $480 | - |
Sep-28 2024 | $0.00008177 | $0.00006887 | $0.00008492 | $0.00007307 | $813 | - |
Sep-27 2024 | $0.00007305 | $0.000064 | $0.00007305 | $0.000064 | $224 | - |
Sep-26 2024 | $0.00006463 | $0.00006358 | $0.00006559 | $0.00006358 | $94 | - |
Sep-25 2024 | $0.00006431 | $0.00006386 | $0.00006488 | $0.00006403 | $239 | - |
Sep-24 2024 | $0.00006403 | $0.00006379 | $0.00007319 | $0.00006692 | $2,063 | - |
Sep-23 2024 | $0.00006727 | $0.00005564 | $0.00008198 | $0.00006603 | $15,064 | - |
Sep-22 2024 | $0.00006606 | $0.00005876 | $0.00006609 | $0.00006037 | $1,217 | - |
Sep-21 2024 | $0.00006018 | $0.00005282 | $0.00006057 | $0.00005284 | $129 | - |
Sep-20 2024 | $0.00005206 | $0.00005205 | $0.00007097 | $0.00006316 | $936 | - |
Sep-19 2024 | $0.00006461 | $0.00006245 | $0.00006626 | $0.00006625 | $20 | - |
Sep-18 2024 | $0.00006553 | $0.00006201 | $0.00006718 | $0.0000634 | $18 | - |
Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |