Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIX (SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.02462 | $0.024209 | $0.025164 | $0.025164 | $474,025 | $20,951,315 |
| Sep-27 2024 | $0.024672 | $0.024035 | $0.025464 | $0.024035 | $763,792 | $20,995,349 |
| Sep-26 2024 | $0.023964 | $0.023487 | $0.02406 | $0.023548 | $318,031 | $20,393,309 |
| Sep-25 2024 | $0.02354 | $0.023501 | $0.023862 | $0.023862 | $331,510 | $20,032,111 |
| Sep-24 2024 | $0.023788 | $0.023478 | $0.023818 | $0.02363 | $347,047 | $20,243,286 |
| Sep-23 2024 | $0.023626 | $0.023528 | $0.023724 | $0.02357 | $297,674 | $20,105,208 |
| Sep-22 2024 | $0.023552 | $0.023485 | $0.023917 | $0.023824 | $383,256 | $20,042,405 |
| Sep-21 2024 | $0.023812 | $0.023567 | $0.024104 | $0.023759 | $554,152 | $20,263,952 |
| Sep-20 2024 | $0.023812 | $0.023607 | $0.024026 | $0.023955 | $462,286 | $20,263,563 |
| Sep-19 2024 | $0.023862 | $0.023699 | $0.024394 | $0.023812 | $610,223 | $20,306,609 |
| Sep-18 2024 | $0.023816 | $0.0231 | $0.023816 | $0.023603 | $930,817 | $20,266,857 |
| Sep-17 2024 | $0.023733 | $0.022982 | $0.024331 | $0.022982 | $621,000 | $20,196,533 |
| Sep-16 2024 | $0.023269 | $0.022789 | $0.023952 | $0.023952 | $1,126,373 | $19,801,507 |
| Sep-15 2024 | $0.02423 | $0.02423 | $0.028794 | $0.0253 | $3,503,390 | $20,619,230 |
| Sep-14 2024 | $0.025574 | $0.022361 | $0.030186 | $0.022499 | $13,385,979 | $21,762,923 |