Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SIRIN LABS Token (SRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011503 | $0.00011388 | $0.00011632 | $0.00011388 | $2 | - |
| Sep-25 2024 | $0.00011562 | $0.00011355 | $0.00011604 | $0.00011582 | $2 | - |
| Sep-24 2024 | $0.00011649 | $0.00010214 | $0.00011649 | $0.00010214 | $2 | - |
| Sep-23 2024 | $0.00010231 | $0.00010212 | $0.00011396 | $0.00010376 | $2 | - |
| Sep-22 2024 | $0.00010452 | $0.00010357 | $0.00011307 | $0.00011307 | $2 | - |
| Sep-21 2024 | $0.00011191 | $0.00010963 | $0.00011191 | $0.00011074 | $2 | - |
| Sep-20 2024 | $0.00011005 | $0.00010605 | $0.00011053 | $0.00010656 | $2 | - |
| Sep-19 2024 | $0.0001072 | $0.00010355 | $0.00010727 | $0.00010355 | $2 | - |
| Sep-18 2024 | $0.00010198 | $0.00009937 | $0.00010218 | $0.00010181 | $2 | - |
| Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
| Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |
| Sep-15 2024 | $0.00010097 | $0.00010097 | $0.00010538 | $0.00010486 | $2 | - |
| Sep-14 2024 | $0.00010474 | $0.00010419 | $0.00010562 | $0.00010562 | $2 | - |
| Sep-13 2024 | $0.00010599 | $0.00010179 | $0.00010654 | $0.00010234 | $2 | - |
| Sep-12 2024 | $0.00010235 | $0.00010169 | $0.00010295 | $0.00010171 | $2 | - |