Cap Mercado $2.40T
-0%
Volume 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Moedas
28.948
+14
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.024657 | $0.024657 | $0.025829 | $0.025829 | $3 | - |
Sep-29 2024 | $0.025829 | $0.018586 | $0.026874 | $0.018586 | $5,405 | - |
Sep-28 2024 | $0.018586 | $0.018586 | $0.020066 | $0.020066 | $424 | - |
Sep-27 2024 | $0.020066 | $0.019638 | $0.020066 | $0.019638 | $34 | - |
Sep-26 2024 | $0.019638 | $0.019533 | $0.019638 | $0.019558 | $30 | - |
Sep-25 2024 | $0.019558 | $0.019553 | $0.01995 | $0.01995 | $4 | - |
Sep-24 2024 | $0.01995 | $0.01995 | $0.020012 | $0.019983 | $0 | - |
Sep-23 2024 | $0.019983 | $0.016909 | $0.019983 | $0.016909 | $1,470 | - |
Sep-22 2024 | $0.016909 | $0.016909 | $0.017021 | $0.01693 | $5 | - |
Sep-21 2024 | $0.01693 | $0.016521 | $0.016983 | $0.016521 | $0 | - |
Sep-20 2024 | $0.016521 | $0.016521 | $0.016612 | $0.016612 | $15 | - |
Sep-19 2024 | $0.016612 | $0.015459 | $0.016617 | $0.015459 | $1,486 | - |
Sep-18 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
Sep-17 2024 | $0.015459 | $0.015459 | $0.016455 | $0.016455 | $114 | - |
Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |