Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sir (SIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.024657 | $0.024657 | $0.025829 | $0.025829 | $3 | - |
| Sep-29 2024 | $0.025829 | $0.018586 | $0.026874 | $0.018586 | $5,405 | - |
| Sep-28 2024 | $0.018586 | $0.018586 | $0.020066 | $0.020066 | $424 | - |
| Sep-27 2024 | $0.020066 | $0.019638 | $0.020066 | $0.019638 | $34 | - |
| Sep-26 2024 | $0.019638 | $0.019533 | $0.019638 | $0.019558 | $30 | - |
| Sep-25 2024 | $0.019558 | $0.019553 | $0.01995 | $0.01995 | $4 | - |
| Sep-24 2024 | $0.01995 | $0.01995 | $0.020012 | $0.019983 | $0 | - |
| Sep-23 2024 | $0.019983 | $0.016909 | $0.019983 | $0.016909 | $1,470 | - |
| Sep-22 2024 | $0.016909 | $0.016909 | $0.017021 | $0.01693 | $5 | - |
| Sep-21 2024 | $0.01693 | $0.016521 | $0.016983 | $0.016521 | $0 | - |
| Sep-20 2024 | $0.016521 | $0.016521 | $0.016612 | $0.016612 | $15 | - |
| Sep-19 2024 | $0.016612 | $0.015459 | $0.016617 | $0.015459 | $1,486 | - |
| Sep-18 2024 | $0.015459 | $0.015459 | $0.015459 | $0.015459 | - | - |
| Sep-17 2024 | $0.015459 | $0.015459 | $0.016455 | $0.016455 | $114 | - |
| Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |