Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00066603 | $0.00061078 | $0.0006679 | $0.00061393 | $8,184 | - |
Sep-28 2024 | $0.00061695 | $0.00061216 | $0.00070742 | $0.0007066 | $6,965 | - |
Sep-27 2024 | $0.00070675 | $0.00069996 | $0.00079424 | $0.00077962 | $14,014 | - |
Sep-26 2024 | $0.00077873 | $0.00076895 | $0.00081401 | $0.00078071 | $6,289 | - |
Sep-25 2024 | $0.00078451 | $0.00078451 | $0.00088005 | $0.00088005 | $5,004 | - |
Sep-24 2024 | $0.00087865 | $0.00087865 | $0.00093192 | $0.0008907 | $16,758 | - |
Sep-23 2024 | $0.00088767 | $0.00088281 | $0.00092458 | $0.00089485 | $1,677 | - |
Sep-22 2024 | $0.00090494 | $0.0008979 | $0.00094084 | $0.00094084 | $1,980 | - |
Sep-21 2024 | $0.00094084 | $0.00090811 | $0.00094084 | $0.00091846 | $842 | - |
Sep-20 2024 | $0.00091846 | $0.00090272 | $0.00095104 | $0.0009039 | $1,187 | - |
Sep-19 2024 | $0.00090326 | $0.00084252 | $0.00092038 | $0.00084252 | $1,691 | - |
Sep-18 2024 | $0.00083491 | $0.00082369 | $0.00086185 | $0.00085917 | $381 | - |
Sep-17 2024 | $0.0008606 | $0.0008606 | $0.00088819 | $0.00087512 | $1,551 | - |
Sep-16 2024 | $0.00087362 | $0.00087313 | $0.00089058 | $0.00089058 | $1,986 | - |
Sep-15 2024 | $0.00089069 | $0.00089069 | $0.00093516 | $0.00093444 | $195 | - |