Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000002745 | $0.0000002745 | $0.000000305 | $0.000000305 | $56 | - |
Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-28 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-22 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-21 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-20 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-19 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-18 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-17 2024 | $0.0000002657 | $0.0000002632 | $0.0000002657 | $0.0000002632 | $35 | - |
Aug-16 2024 | $0.0000002632 | $0.0000002632 | $0.0000002694 | $0.0000002694 | $7 | - |