Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-14 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-13 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-12 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-11 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-10 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-09 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-08 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-07 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-06 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-05 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-04 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
Jan-03 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
Jan-02 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
Jan-01 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |