Cap Mercado $2.47T
-0.12%
Volume 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.105246 | $0.10394 | $0.106261 | $0.104302 | - | - |
Sep-26 2024 | $0.103655 | $0.100598 | $0.104766 | $0.101197 | - | - |
Sep-25 2024 | $0.101036 | $0.101036 | $0.103036 | $0.10258 | - | - |
Sep-24 2024 | $0.103168 | $0.100561 | $0.103168 | $0.101306 | - | - |
Sep-23 2024 | $0.101394 | $0.100748 | $0.103188 | $0.100748 | - | - |
Sep-22 2024 | $0.101801 | $0.100052 | $0.101801 | $0.101233 | - | - |
Sep-21 2024 | $0.101254 | $0.100634 | $0.101434 | $0.101078 | - | - |
Sep-20 2024 | $0.100935 | $0.10011 | $0.1024 | $0.100564 | - | - |
Sep-19 2024 | $0.100893 | $0.099113 | $0.101672 | $0.099485 | - | - |
Sep-18 2024 | $0.097567 | $0.094976 | $0.097567 | $0.096092 | - | - |
Sep-17 2024 | $0.096244 | $0.092486 | $0.098065 | $0.093245 | - | - |
Sep-16 2024 | $0.093124 | $0.092124 | $0.09439 | $0.094226 | - | - |
Sep-15 2024 | $0.094675 | $0.094675 | $0.096428 | $0.096031 | - | - |
Sep-14 2024 | $0.096025 | $0.095508 | $0.097017 | $0.097017 | - | - |
Sep-13 2024 | $0.096667 | $0.092615 | $0.096867 | $0.092977 | - | - |