Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.105056 | $0.104753 | $0.105761 | $0.105343 | - | - |
| Sep-27 2024 | $0.105246 | $0.10394 | $0.106261 | $0.104302 | - | - |
| Sep-26 2024 | $0.103655 | $0.100598 | $0.104766 | $0.101197 | - | - |
| Sep-25 2024 | $0.101036 | $0.101036 | $0.103036 | $0.10258 | - | - |
| Sep-24 2024 | $0.103168 | $0.100561 | $0.103168 | $0.101306 | - | - |
| Sep-23 2024 | $0.101394 | $0.100748 | $0.103188 | $0.100748 | - | - |
| Sep-22 2024 | $0.101801 | $0.100052 | $0.101801 | $0.101233 | - | - |
| Sep-21 2024 | $0.101254 | $0.100634 | $0.101434 | $0.101078 | - | - |
| Sep-20 2024 | $0.100935 | $0.10011 | $0.1024 | $0.100564 | - | - |
| Sep-19 2024 | $0.100893 | $0.099113 | $0.101672 | $0.099485 | - | - |
| Sep-18 2024 | $0.097567 | $0.094976 | $0.097567 | $0.096092 | - | - |
| Sep-17 2024 | $0.096244 | $0.092486 | $0.098065 | $0.093245 | - | - |
| Sep-16 2024 | $0.093124 | $0.092124 | $0.09439 | $0.094226 | - | - |
| Sep-15 2024 | $0.094675 | $0.094675 | $0.096428 | $0.096031 | - | - |
| Sep-14 2024 | $0.096025 | $0.095508 | $0.097017 | $0.097017 | - | - |