Cap Mercado $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShredN (SHRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.888919 | $0.885736 | $0.914595 | $0.887955 | $36,779 | $186,673 |
| Aug-28 2024 | $0.88744 | $0.878911 | $0.900325 | $0.89062 | $36,855 | $186,363 |
| Aug-27 2024 | $0.888871 | $0.888871 | $0.947465 | $0.944048 | $36,740 | $186,663 |
| Aug-26 2024 | $0.944931 | $0.944931 | $0.967914 | $0.967914 | $36,380 | $198,436 |
| Aug-25 2024 | $0.969148 | $0.958039 | $0.969148 | $0.965885 | $36,810 | $203,521 |
| Aug-24 2024 | $0.959009 | $0.955656 | $0.964831 | $0.960495 | $35,993 | $201,392 |
| Aug-23 2024 | $0.963204 | $0.908145 | $0.966428 | $0.908145 | $36,823 | $202,273 |
| Aug-22 2024 | $0.904723 | $0.904723 | $0.919403 | $0.917533 | $36,334 | $189,992 |
| Aug-21 2024 | $0.919355 | $0.885539 | $0.924278 | $0.888397 | $37,039 | $193,065 |
| Aug-20 2024 | $0.89022 | $0.88004 | $0.915382 | $0.891069 | $36,824 | $186,946 |
| Aug-19 2024 | $0.887241 | $0.869865 | $0.887241 | $0.875126 | $36,672 | $186,321 |
| Aug-18 2024 | $0.889851 | $0.889851 | $0.902792 | $0.892082 | $36,409 | $186,869 |
| Aug-17 2024 | $0.890628 | $0.883426 | $0.89425 | $0.883426 | $36,421 | $187,032 |
| Aug-16 2024 | $0.882999 | $0.860314 | $0.893975 | $0.8629 | $36,973 | $185,430 |
| Aug-15 2024 | $0.864373 | $0.853748 | $0.895778 | $0.882685 | $36,438 | $181,518 |