Cap Mercado $2.23T -0.21%
Volume 24h $134.20B 0.65%
BTC % 52.49% -0.19%
ETH % 13.63% -0.07%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
ShredN SHRED

Preços históricos de ShredN (SHRED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.888919 $0.885736 $0.914595 $0.887955 $36,779 $186,673
Aug-28 2024 $0.88744 $0.878911 $0.900325 $0.89062 $36,855 $186,363
Aug-27 2024 $0.888871 $0.888871 $0.947465 $0.944048 $36,740 $186,663
Aug-26 2024 $0.944931 $0.944931 $0.967914 $0.967914 $36,380 $198,436
Aug-25 2024 $0.969148 $0.958039 $0.969148 $0.965885 $36,810 $203,521
Aug-24 2024 $0.959009 $0.955656 $0.964831 $0.960495 $35,993 $201,392
Aug-23 2024 $0.963204 $0.908145 $0.966428 $0.908145 $36,823 $202,273
Aug-22 2024 $0.904723 $0.904723 $0.919403 $0.917533 $36,334 $189,992
Aug-21 2024 $0.919355 $0.885539 $0.924278 $0.888397 $37,039 $193,065
Aug-20 2024 $0.89022 $0.88004 $0.915382 $0.891069 $36,824 $186,946
Aug-19 2024 $0.887241 $0.869865 $0.887241 $0.875126 $36,672 $186,321
Aug-18 2024 $0.889851 $0.889851 $0.902792 $0.892082 $36,409 $186,869
Aug-17 2024 $0.890628 $0.883426 $0.89425 $0.883426 $36,421 $187,032
Aug-16 2024 $0.882999 $0.860314 $0.893975 $0.8629 $36,973 $185,430
Aug-15 2024 $0.864373 $0.853748 $0.895778 $0.882685 $36,438 $181,518

Análise histórica e de mercado do preço de ShredN (SHRED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 12-08-2023.