Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shopping.io Token (SHOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |
| Aug-24 2024 | $0.00030595 | $0.00028701 | $0.00030595 | $0.00028701 | $15 | $30,558 |
| Aug-23 2024 | $0.00028701 | $0.00028701 | $0.00028701 | $0.00028701 | - | $28,666 |
| Aug-22 2024 | $0.00028701 | $0.00028701 | $0.00029169 | $0.00029169 | $29 | $28,666 |
| Aug-21 2024 | $0.00029169 | $0.00029169 | $0.00029834 | $0.00029834 | $20 | $29,133 |
| Aug-20 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-19 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-18 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-17 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-16 2024 | $0.00029834 | $0.00029834 | $0.00030648 | $0.00030648 | $27 | $29,797 |