Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shirushi Coin (SISC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.288469 | $0.287615 | $0.295075 | $0.295035 | $120,160 | - |
| Sep-28 2024 | $0.295018 | $0.289516 | $0.295053 | $0.293959 | $79,056 | - |
| Sep-27 2024 | $0.293978 | $0.285872 | $0.293999 | $0.285886 | $107,558 | - |
| Sep-26 2024 | $0.28762 | $0.283821 | $0.287698 | $0.285016 | $106,865 | - |
| Sep-25 2024 | $0.291823 | $0.287102 | $0.293866 | $0.293285 | $110,430 | - |
| Sep-24 2024 | $0.289208 | $0.287523 | $0.292229 | $0.288678 | $76,216 | - |
| Sep-23 2024 | $0.287316 | $0.285531 | $0.290394 | $0.286662 | $102,779 | - |
| Sep-22 2024 | $0.288446 | $0.276586 | $0.290074 | $0.276586 | $100,032 | - |
| Sep-21 2024 | $0.27998 | $0.275092 | $0.280027 | $0.279639 | $103,420 | - |
| Sep-20 2024 | $0.272409 | $0.272409 | $0.279173 | $0.273151 | $127,266 | - |
| Sep-19 2024 | $0.274985 | $0.267604 | $0.27522 | $0.273544 | $105,527 | - |
| Sep-18 2024 | $0.270014 | $0.265766 | $0.270254 | $0.266642 | $86,144 | - |
| Sep-17 2024 | $0.265232 | $0.26186 | $0.265346 | $0.262567 | $99,792 | - |
| Sep-16 2024 | $0.264743 | $0.264352 | $0.272115 | $0.270109 | $115,677 | - |
| Sep-15 2024 | $0.265029 | $0.25397 | $0.265029 | $0.25397 | $79,361 | - |