Cap Mercado $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shirtum (SHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00116654 | $0.00116654 | $0.00123287 | $0.00123287 | $7,383 | $202,772 |
| Sep-29 2024 | $0.00123569 | $0.00123569 | $0.00124824 | $0.00124144 | $6,883 | $214,793 |
| Sep-28 2024 | $0.00124224 | $0.00123206 | $0.00126401 | $0.00125537 | $6,167 | $215,931 |
| Sep-27 2024 | $0.00125755 | $0.00123656 | $0.00127018 | $0.00123656 | $5,874 | $218,593 |
| Sep-26 2024 | $0.00123473 | $0.00120169 | $0.00124262 | $0.00120382 | $7,914 | $214,626 |
| Sep-25 2024 | $0.00120373 | $0.00120373 | $0.00139927 | $0.00139914 | $33,731 | $209,238 |
| Sep-24 2024 | $0.00139824 | $0.00138689 | $0.0013983 | $0.00139331 | $5,172 | $243,047 |
| Sep-23 2024 | $0.001391 | $0.0013524 | $0.00139506 | $0.00135435 | $9,856 | $241,788 |
| Sep-22 2024 | $0.00135003 | $0.00133538 | $0.00135027 | $0.00134637 | $4,834 | $234,667 |
| Sep-21 2024 | $0.00133631 | $0.00131216 | $0.00133837 | $0.00131541 | $5,116 | $232,282 |
| Sep-20 2024 | $0.00131442 | $0.00130524 | $0.00132661 | $0.00130834 | $7,332 | $228,477 |
| Sep-19 2024 | $0.0013083 | $0.00127814 | $0.00131165 | $0.00128212 | $9,028 | $227,414 |
| Sep-18 2024 | $0.00127083 | $0.00124414 | $0.00129349 | $0.00127496 | $10,674 | $220,901 |
| Sep-17 2024 | $0.00128606 | $0.00123499 | $0.00129319 | $0.00123499 | $5,677 | $223,547 |
| Sep-16 2024 | $0.00122992 | $0.00122992 | $0.00129682 | $0.00129682 | $10,185 | $213,790 |