Cap Mercado $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-10 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-09 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-08 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-07 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-06 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-05 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
May-04 2023 | $0.00408222 | $0.004066 | $0.00416567 | $0.004066 | $25 | - |
May-03 2023 | $0.004066 | $0.00405818 | $0.00409483 | $0.00409187 | - | - |
May-02 2023 | $0.00409378 | $0.00408637 | $0.00422692 | $0.00422692 | $400 | - |
May-01 2023 | $0.00422692 | $0.00419254 | $0.00432224 | $0.0042969 | - | - |
Apr-30 2023 | $0.00430247 | $0.00430247 | $0.00443511 | $0.00443511 | $326 | - |
Apr-29 2023 | $0.00443511 | $0.00441294 | $0.00444872 | $0.00442256 | - | - |
Apr-28 2023 | $0.00442271 | $0.00423638 | $0.00444017 | $0.00423638 | $283 | - |
Apr-27 2023 | $0.00423638 | $0.00423638 | $0.00423638 | $0.00423638 | - | - |