Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Shinobi (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00129912 | $0.00112541 | $0.00135547 | $0.00130281 | $61,923 | - |
| Sep-26 2024 | $0.00130645 | $0.00111354 | $0.00149708 | $0.00112164 | $55,242 | - |
| Sep-25 2024 | $0.00113517 | $0.00113517 | $0.00122771 | $0.00122771 | $29,785 | - |
| Sep-24 2024 | $0.00122072 | $0.0011692 | $0.00125465 | $0.00119118 | $24,814 | - |
| Sep-23 2024 | $0.00118838 | $0.00110008 | $0.00119076 | $0.00113139 | $34,335 | - |
| Sep-22 2024 | $0.00112815 | $0.00112092 | $0.001175 | $0.00117377 | $21,618 | - |
| Sep-21 2024 | $0.00117182 | $0.00116005 | $0.00120407 | $0.00118683 | $50,636 | - |
| Sep-20 2024 | $0.00120083 | $0.00120083 | $0.00136518 | $0.00129962 | $69,530 | - |
| Sep-19 2024 | $0.00129921 | $0.00129921 | $0.00146012 | $0.00131682 | $66,130 | - |
| Sep-18 2024 | $0.0012798 | $0.00119794 | $0.00140139 | $0.00125343 | $82,038 | - |
| Sep-17 2024 | $0.00127373 | $0.00118603 | $0.00136154 | $0.00130561 | $66,580 | - |
| Sep-16 2024 | $0.0013014 | $0.00126158 | $0.00142889 | $0.00141941 | $107,607 | - |
| Sep-15 2024 | $0.00137449 | $0.00137449 | $0.0018683 | $0.0017871 | $158,974 | - |
| Sep-14 2024 | $0.00184393 | $0.00152742 | $0.00184393 | $0.00180332 | $101,496 | - |
| Sep-13 2024 | $0.00178037 | $0.00178037 | $0.00231028 | $0.00231028 | $214,162 | - |