Cap Mercado $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Moedas
28.941
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de shibwifhat (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0025109 | $0.00245615 | $0.00270083 | $0.00270083 | $52,409 | - |
| Sep-28 2024 | $0.00271726 | $0.0026456 | $0.0028401 | $0.00276432 | $57,608 | - |
| Sep-27 2024 | $0.00280054 | $0.00273072 | $0.00314352 | $0.00289918 | $110,243 | - |
| Sep-26 2024 | $0.00290122 | $0.00269007 | $0.0031383 | $0.00270476 | $75,028 | - |
| Sep-25 2024 | $0.0027499 | $0.00252819 | $0.00286456 | $0.00286456 | $68,393 | - |
| Sep-24 2024 | $0.00259756 | $0.00228826 | $0.00259756 | $0.00236592 | $69,132 | - |
| Sep-23 2024 | $0.00238219 | $0.00222465 | $0.00240793 | $0.0023072 | $72,776 | - |
| Sep-22 2024 | $0.00218229 | $0.00215468 | $0.00226153 | $0.00226153 | $9,545 | - |
| Sep-21 2024 | $0.00224748 | $0.00220025 | $0.00230365 | $0.00220025 | $16,554 | - |
| Sep-20 2024 | $0.002195 | $0.002195 | $0.00240356 | $0.00225064 | $43,141 | - |
| Sep-19 2024 | $0.0022757 | $0.00216353 | $0.00245388 | $0.00216353 | $59,000 | - |
| Sep-18 2024 | $0.00214164 | $0.00212018 | $0.0022675 | $0.00213493 | $34,560 | - |
| Sep-17 2024 | $0.00218059 | $0.00193206 | $0.0022262 | $0.00197518 | $59,446 | - |
| Sep-16 2024 | $0.00204534 | $0.00195984 | $0.00205132 | $0.00201128 | $62,822 | - |
| Sep-15 2024 | $0.00214773 | $0.0021154 | $0.00223885 | $0.00223057 | $43,371 | - |