Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIBONK (SBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.1065 | $2.1065 | $2.1693 | $2.1511 | $5,466 | - |
| Sep-26 2024 | $2.1509 | $2.0108 | $2.1689 | $2.0108 | $11,790 | - |
| Sep-25 2024 | $1.9915 | $1.8798 | $2.0157 | $1.9386 | $5,099 | - |
| Sep-24 2024 | $1.9455 | $1.8420 | $1.9455 | $1.8602 | $2,234 | - |
| Sep-23 2024 | $1.8602 | $1.8325 | $1.9310 | $1.8851 | $1,854 | - |
| Sep-22 2024 | $1.8928 | $1.8826 | $1.9648 | $1.9648 | $2,027 | - |
| Sep-21 2024 | $1.9510 | $1.9206 | $1.9545 | $1.9531 | $500 | - |
| Sep-20 2024 | $1.9531 | $1.8752 | $2.0325 | $1.8978 | $3,922 | - |
| Sep-19 2024 | $1.8935 | $1.7941 | $1.9141 | $1.7941 | $1,011 | - |
| Sep-18 2024 | $1.7525 | $1.6896 | $1.7688 | $1.7649 | $1,784 | - |
| Sep-17 2024 | $1.7628 | $1.7178 | $1.8147 | $1.7258 | $1,913 | - |
| Sep-16 2024 | $1.7125 | $1.7034 | $1.7293 | $1.7293 | $598 | - |
| Sep-15 2024 | $1.7320 | $1.7320 | $1.8052 | $1.8005 | $443 | - |
| Sep-14 2024 | $1.7988 | $1.7952 | $1.8418 | $1.8346 | $872 | - |
| Sep-13 2024 | $1.8352 | $1.7740 | $1.8357 | $1.8060 | $724 | - |