Cap Mercado $2.46T -0.88%
Volume 24h $107.39B -63.23%
BTC % 52.74% -0.11%
ETH % 13.09% 0.38%
Moedas 28.911 +8
Trocas 885
Última atualização 45 Segundos atrás
ShibaCash SHIBACASH

Preços históricos de ShibaCash (SHIBACASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-11 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-10 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-09 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-08 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-07 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-06 2023 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 $0.00000000222725678486 - -
May-05 2023 $0.00000000222725678486 $0.00000000222512093265 $0.000000002229454865819999 $0.00000000222624470816 - -
May-04 2023 $0.00000000222627625381 $0.000000002224424455089999 $0.000000002227096132629999 $0.00000000222572505408 - -
May-03 2023 $0.000000002225733847909999 $0.00000000222361019771 $0.000000002227947720729999 $0.000000002225912745469999 $0 -
May-02 2023 $0.000000002225820142249999 $0.000000002224262082179999 $0.00000000222774034655 $0.00000000222571957693 $0 -
May-01 2023 $0.000000002225713815409999 $0.000000002221533367149999 $0.000000002227138905209999 $0.000000002225889539019999 $0 -
Apr-30 2023 $0.00000000222590594166 $0.00000000222519233591 $0.00000000222819707767 $0.00000000222622862207 $0 -
Apr-29 2023 $0.000000002226272660389999 $0.00000000222578870614 $0.0000000022280430874 $0.00000000222681488483 $0 -
Apr-28 2023 $0.000000002226704022769999 $0.000000002223765277089999 $0.00000000222771440726 $0.00000000222538879134 $0 -

Análise histórica e de mercado do preço de ShibaCash (SHIBACASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 722 dias, a partir do dia 07-10-2022.