Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-05 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-04 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-03 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-02 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Apr-01 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
Mar-31 2023 | $0.0000194 | $0.0000193 | $0.00001964 | $0.00001939 | - | - |
Mar-30 2023 | $0.00001939 | $0.00001911 | $0.00001942 | $0.00001911 | $95 | - |
Mar-29 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-28 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-27 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Mar-25 2023 | $0.00001911 | $0.00001884 | $0.00001932 | $0.00001912 | $46 | - |
Mar-24 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
Mar-23 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |