Cap Mercado Tk267.96T
-1.61%
Volume 24h Tk14.37T
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-19 2024 | Tk0.00250607 | Tk0.00229426 | Tk0.00257681 | Tk0.00249389 | Tk70,956,869,973 | Tk1,476,801,423,800 |
Apr-18 2024 | Tk0.00249447 | Tk0.00234927 | Tk0.00251305 | Tk0.00241452 | Tk50,771,189,077 | Tk1,469,970,462,286 |
Apr-17 2024 | Tk0.00241799 | Tk0.00234554 | Tk0.00251237 | Tk0.0024813 | Tk64,844,295,192 | Tk1,424,901,319,777 |
Apr-16 2024 | Tk0.00247895 | Tk0.00229178 | Tk0.00250306 | Tk0.00239779 | Tk97,730,164,238 | Tk1,460,823,739,188 |
Apr-15 2024 | Tk0.00239978 | Tk0.00231753 | Tk0.00260153 | Tk0.00248343 | Tk109,568,096,603 | Tk1,414,170,116,320 |
Apr-14 2024 | Tk0.00248869 | Tk0.0022731 | Tk0.00250872 | Tk0.0023172 | Tk141,403,348,468 | Tk1,466,562,244,317 |
Apr-13 2024 | Tk0.00231928 | Tk0.00206135 | Tk0.00272122 | Tk0.00271133 | Tk162,038,765,921 | Tk1,366,728,541,755 |
Apr-12 2024 | Tk0.00271729 | Tk0.00249875 | Tk0.0030577 | Tk0.00301299 | Tk117,175,844,448 | Tk1,601,273,538,486 |
Apr-11 2024 | Tk0.00301446 | Tk0.00298536 | Tk0.00307801 | Tk0.00306696 | Tk45,696,265,855 | Tk1,776,389,822,142 |
Apr-10 2024 | Tk0.00307142 | Tk0.00292683 | Tk0.00308633 | Tk0.00300776 | Tk68,053,550,056 | Tk1,809,958,149,291 |
Apr-09 2024 | Tk0.0030084 | Tk0.00298642 | Tk0.00321587 | Tk0.00314831 | Tk74,217,005,837 | Tk1,772,823,202,559 |
Apr-08 2024 | Tk0.0031444 | Tk0.00303902 | Tk0.00321724 | Tk0.00309125 | Tk74,757,500,113 | Tk1,852,965,587,967 |
Apr-07 2024 | Tk0.00308778 | Tk0.00300109 | Tk0.00316747 | Tk0.00300518 | Tk72,546,144,886 | Tk1,819,596,441,532 |
Apr-06 2024 | Tk0.00300846 | Tk0.00292782 | Tk0.0030365 | Tk0.0029355 | Tk39,398,105,167 | Tk1,772,856,734,000 |
Apr-05 2024 | Tk0.00293878 | Tk0.00288721 | Tk0.00303156 | Tk0.00303153 | Tk61,884,660,304 | Tk1,731,794,940,627 |
Análise histórica e de mercado do preço de SHIBA INU (SHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1357 dias, a partir do dia 02-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.50752 BDT.