Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu Classic (SHIBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-27 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
| Sep-25 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-24 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-23 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-22 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-21 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-20 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-19 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-18 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-17 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
| Sep-16 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-15 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-14 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |