Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu Classic (SHIBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-26 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
| Sep-25 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-24 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-23 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-22 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-21 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-20 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-19 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-18 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-17 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | - |
| Sep-16 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-15 2024 | $0.0000000263 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-14 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Sep-13 2024 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000264 | - | - |