Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Floki (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $171,049,210,541,110 | $124,876,133,908,859 | $186,011,937,148,250 | $131,376,500,145,850 | $43 | - |
| Sep-28 2024 | $131,376,500,145,850 | $118,833,645,310,250 | $131,376,500,145,850 | $118,833,645,310,250 | $14 | - |
| Sep-27 2024 | $118,833,645,310,250 | $110,619,913,594,999 | $118,833,645,310,250 | $110,619,913,594,999 | $21 | - |
| Sep-26 2024 | $110,619,913,594,999 | $110,619,913,594,999 | $152,160,216,632,120 | $135,219,712,813,310 | $51 | - |
| Sep-25 2024 | $135,219,712,813,310 | $135,219,712,813,310 | $145,737,566,314,340 | $145,220,085,653,870 | $29 | - |
| Sep-24 2024 | $145,220,085,653,870 | $111,517,427,804,530 | $188,352,293,894,560 | $111,517,427,804,530 | $50 | - |
| Sep-23 2024 | $111,517,427,804,530 | $97,599,678,219,148 | $118,030,408,563,829 | $118,030,408,563,829 | $35 | - |
| Sep-22 2024 | $118,030,408,563,829 | $106,088,299,600,670 | $140,095,489,286,890 | $106,807,299,146,340 | $56 | - |
| Sep-21 2024 | $106,807,299,146,340 | $106,807,299,146,340 | $133,631,709,330,270 | $131,246,420,091,730 | $22 | - |
| Sep-20 2024 | $131,246,420,091,730 | $123,667,320,782,789 | $131,246,420,091,730 | $123,667,320,782,789 | $6 | - |
| Sep-19 2024 | $123,667,320,782,789 | $106,455,899,403,780 | $162,003,277,145,650 | $144,494,715,980,150 | $81 | - |
| Sep-18 2024 | $144,494,715,980,150 | $84,080,184,762,321 | $167,398,379,752,620 | $167,398,379,752,620 | $97 | - |
| Sep-17 2024 | $167,398,379,752,620 | $130,204,491,995,009 | $270,297,913,577,219 | $138,604,801,013,180 | $174 | - |
| Sep-16 2024 | $138,604,801,013,180 | $132,055,955,829,109 | $385,832,111,831,900 | $132,429,052,229,520 | $235 | - |
| Sep-15 2024 | $132,429,052,229,520 | $111,287,447,748,590 | $211,652,135,870,160 | $178,615,585,293,970 | $455 | - |