Cap Mercado $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | $569,972,581,782,910 | - | - |
| Sep-27 2024 | $569,972,581,782,910 | $556,912,266,548,950 | $570,833,023,686,290 | $556,912,266,548,950 | $8 | - |
| Sep-26 2024 | $556,912,266,548,950 | $556,912,266,548,950 | $576,381,982,162,790 | $576,381,982,162,790 | $64 | - |
| Sep-25 2024 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | - | - |
| Sep-24 2024 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | $576,381,982,162,790 | - | - |
| Sep-23 2024 | $576,381,982,162,790 | $533,638,345,546,320 | $576,381,982,162,790 | $533,638,345,546,320 | $3 | - |
| Sep-22 2024 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | - | - |
| Sep-21 2024 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | $533,638,345,546,320 | - | - |
| Sep-20 2024 | $533,638,345,546,320 | $509,945,668,529,970 | $533,638,345,546,320 | $509,945,668,529,970 | $2 | - |
| Sep-19 2024 | $509,945,668,529,970 | $509,945,668,529,970 | $509,945,668,529,970 | $509,945,668,529,970 | - | - |
| Sep-18 2024 | $509,945,668,529,970 | $509,945,668,529,970 | $527,170,894,992,790 | $527,170,894,992,790 | $1 | - |
| Sep-17 2024 | $527,170,894,992,790 | $527,170,894,992,790 | $527,170,894,992,790 | $527,170,894,992,790 | - | - |
| Sep-16 2024 | $527,170,894,992,790 | $527,170,894,992,790 | $527,170,894,992,790 | $527,170,894,992,790 | - | - |
| Sep-15 2024 | $527,170,894,992,790 | $520,666,238,883,180 | $527,170,894,992,790 | $520,666,238,883,180 | $1 | - |
| Sep-14 2024 | $520,666,238,883,180 | $509,435,390,470,530 | $520,666,238,883,180 | $509,435,390,470,530 | $1 | - |