Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00355605 | $0.00352631 | $0.00355605 | $0.00352631 | $4 | - |
| Sep-25 2024 | $0.00352631 | $0.00352631 | $0.00353825 | $0.00353795 | $1 | - |
| Sep-24 2024 | $0.00353795 | $0.00352112 | $0.00353795 | $0.00352112 | $1 | - |
| Sep-23 2024 | $0.00352112 | $0.00352112 | $0.00352973 | $0.00352973 | $1 | - |
| Sep-22 2024 | $0.00352973 | $0.00351243 | $0.00352973 | $0.00352296 | $2 | - |
| Sep-21 2024 | $0.00351805 | $0.00351336 | $0.00351805 | $0.00351336 | $0 | - |
| Sep-20 2024 | $0.00351336 | $0.00349386 | $0.00355155 | $0.00354227 | $16 | - |
| Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
| Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |
| Sep-17 2024 | $0.00354549 | $0.00351283 | $0.00354549 | $0.00351447 | $4 | - |
| Sep-16 2024 | $0.00351447 | $0.00351447 | $0.00369885 | $0.00369885 | $86 | - |
| Sep-15 2024 | $0.00369885 | $0.00369885 | $0.0037086 | $0.0037086 | $1 | - |
| Sep-14 2024 | $0.0037086 | $0.0036967 | $0.00370998 | $0.0036967 | $1 | - |
| Sep-13 2024 | $0.0036967 | $0.00367192 | $0.0036967 | $0.003689 | $3 | - |
| Sep-12 2024 | $0.003689 | $0.0036621 | $0.003689 | $0.0036621 | $2 | - |