Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00033058 | $0.00026455 | $0.00039718 | $0.00033039 | - | - |
Sep-26 2024 | $0.00033038 | $0.00026348 | $0.00059398 | $0.00052643 | - | - |
Sep-25 2024 | $0.00045993 | $0.00026449 | $0.00046312 | $0.00033062 | - | - |
Sep-24 2024 | $0.0002642 | $0.00026307 | $0.00032945 | $0.00032945 | - | - |
Sep-23 2024 | $0.00032892 | $0.00026252 | $0.00032914 | $0.0002639 | - | - |
Sep-22 2024 | $0.00026388 | $0.00026348 | $0.00032979 | $0.00032979 | - | - |
Sep-21 2024 | $0.00032979 | $0.00026364 | $0.00032979 | $0.00032979 | - | - |
Sep-20 2024 | $0.00032979 | $0.00026335 | $0.00033159 | $0.0002634 | - | - |
Sep-19 2024 | $0.00026312 | $0.00026211 | $0.00032954 | $0.00032673 | - | - |
Sep-18 2024 | $0.00032634 | $0.00026052 | $0.00032917 | $0.0003257 | - | - |
Sep-17 2024 | $0.00032529 | $0.00026019 | $0.00032669 | $0.00026019 | - | - |
Sep-16 2024 | $0.00026015 | $0.00025974 | $0.00032544 | $0.00025974 | - | - |
Sep-15 2024 | $0.00025956 | $0.00025954 | $0.00032442 | $0.00025954 | - | - |
Sep-14 2024 | $0.00025954 | $0.00025933 | $0.00032442 | $0.00025933 | - | - |
Sep-13 2024 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | - |