Cap Mercado $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00697609 | $0.00675829 | $0.00697609 | $0.00689877 | $610 | - |
Sep-25 2024 | $0.00689877 | $0.00669804 | $0.00689877 | $0.00669804 | $160 | - |
Sep-24 2024 | $0.00669804 | $0.00669687 | $0.00672842 | $0.00672842 | $217 | - |
Sep-23 2024 | $0.00672842 | $0.00664317 | $0.00683128 | $0.00664317 | $822 | - |
Sep-22 2024 | $0.00664317 | $0.00664317 | $0.00676102 | $0.00676102 | $278 | - |
Sep-21 2024 | $0.00676102 | $0.00673752 | $0.00677462 | $0.00673752 | $290 | - |
Sep-20 2024 | $0.00673832 | $0.00655336 | $0.00673832 | $0.00656625 | $1,533 | - |
Sep-19 2024 | $0.00656625 | $0.00649372 | $0.00656625 | $0.00649372 | $380 | - |
Sep-18 2024 | $0.00636339 | $0.00636339 | $0.00636339 | $0.00636339 | - | - |
Sep-17 2024 | $0.00636339 | $0.00636339 | $0.00649836 | $0.00640939 | $183 | - |
Sep-16 2024 | $0.00640939 | $0.00638651 | $0.00664038 | $0.00661772 | $2,485 | - |
Sep-15 2024 | $0.00661772 | $0.00661772 | $0.00671594 | $0.00671594 | $426 | - |
Sep-14 2024 | $0.00671594 | $0.00671594 | $0.00689101 | $0.00679231 | $603 | - |
Sep-13 2024 | $0.00677978 | $0.00652348 | $0.00688978 | $0.00656921 | $4,112 | - |
Sep-12 2024 | $0.00656921 | $0.00655136 | $0.00661971 | $0.00661971 | $293 | - |