Cap Mercado $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sentre Protocol (SNTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00081838 | $0.00081248 | $0.00089236 | $0.00083419 | $453 | - |
| Sep-29 2024 | $0.00093007 | $0.00080206 | $0.00096329 | $0.00080842 | $391 | - |
| Sep-28 2024 | $0.00081125 | $0.00075006 | $0.00081125 | $0.00078695 | $261 | - |
| Sep-27 2024 | $0.00078676 | $0.00077623 | $0.00079396 | $0.00077623 | $260 | - |
| Sep-26 2024 | $0.00082113 | $0.00076162 | $0.00082934 | $0.00080502 | $182 | - |
| Sep-25 2024 | $0.00080428 | $0.00080233 | $0.00081075 | $0.0008034 | $187 | - |
| Sep-24 2024 | $0.00080604 | $0.00076211 | $0.00081311 | $0.00081311 | $200 | - |
| Sep-23 2024 | $0.00081329 | $0.0007639 | $0.00081329 | $0.00080248 | $3,475 | - |
| Sep-22 2024 | $0.00081221 | $0.00075011 | $0.00081675 | $0.00075019 | $310 | - |
| Sep-21 2024 | $0.00075 | $0.00072639 | $0.00134303 | $0.00126746 | $6,676 | - |
| Sep-20 2024 | $0.00126814 | $0.00116743 | $0.00148949 | $0.00116788 | $1,828 | - |
| Sep-19 2024 | $0.00116892 | $0.00116504 | $0.00140159 | $0.00132645 | $1,548 | - |
| Sep-18 2024 | $0.00136548 | $0.0012297 | $0.00138562 | $0.00123006 | $582 | - |
| Sep-17 2024 | $0.00122796 | $0.00113862 | $0.00136585 | $0.00134784 | $1,333 | - |
| Sep-16 2024 | $0.00134751 | $0.00116803 | $0.00151127 | $0.00151127 | $3,543 | - |