Cap Mercado $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SENSE4FIT (SFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00057496 | $0.00056765 | $0.00058648 | $0.00057472 | $235 | - |
| Sep-25 2024 | $0.00057548 | $0.0005635 | $0.00058139 | $0.0005663 | $275 | - |
| Sep-24 2024 | $0.00056642 | $0.00054702 | $0.00056642 | $0.00056588 | $105 | - |
| Sep-23 2024 | $0.00056523 | $0.00052925 | $0.00056636 | $0.00052925 | $721 | - |
| Sep-22 2024 | $0.00053528 | $0.00052404 | $0.00058063 | $0.00058063 | $629 | - |
| Sep-21 2024 | $0.0005774 | $0.00055662 | $0.00058063 | $0.00056065 | $97 | - |
| Sep-20 2024 | $0.00055908 | $0.00054867 | $0.00057051 | $0.00055562 | $208 | - |
| Sep-19 2024 | $0.00055369 | $0.00053382 | $0.00056039 | $0.00053382 | $63 | - |
| Sep-18 2024 | $0.00052716 | $0.00051508 | $0.00053466 | $0.00052064 | $145 | - |
| Sep-17 2024 | $0.00052336 | $0.00052321 | $0.00054807 | $0.00052909 | $632 | - |
| Sep-16 2024 | $0.0005273 | $0.00052316 | $0.00056804 | $0.00056363 | $639 | - |
| Sep-15 2024 | $0.00056993 | $0.00054494 | $0.00058091 | $0.00055406 | $1,892 | - |
| Sep-14 2024 | $0.00055274 | $0.0005514 | $0.00056254 | $0.00056254 | $101 | - |
| Sep-13 2024 | $0.00056198 | $0.0005517 | $0.0005625 | $0.00055903 | $84 | - |
| Sep-12 2024 | $0.00055986 | $0.00053643 | $0.00055986 | $0.00053643 | $757 | - |