Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SEKAI GLORY (GLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00088014 | $0.00087488 | $0.00088217 | $0.00088073 | $17,892 | - |
| Sep-28 2024 | $0.00088308 | $0.00087196 | $0.00088595 | $0.00088585 | $19,115 | - |
| Sep-27 2024 | $0.00088515 | $0.00087556 | $0.00089215 | $0.00087952 | $18,529 | - |
| Sep-26 2024 | $0.00088176 | $0.00087018 | $0.0008895 | $0.00087259 | $18,702 | - |
| Sep-25 2024 | $0.00087197 | $0.00087197 | $0.00091482 | $0.00091482 | $19,188 | - |
| Sep-24 2024 | $0.00091625 | $0.00091625 | $0.00094751 | $0.00094751 | $21,255 | - |
| Sep-23 2024 | $0.00094656 | $0.00094038 | $0.00098346 | $0.00094038 | $23,682 | - |
| Sep-22 2024 | $0.00093885 | $0.00090764 | $0.00094306 | $0.00091325 | $21,005 | - |
| Sep-21 2024 | $0.00090183 | $0.00088638 | $0.00090232 | $0.00088638 | $19,024 | - |
| Sep-20 2024 | $0.00088452 | $0.00086692 | $0.00089342 | $0.00087618 | $21,543 | - |
| Sep-19 2024 | $0.00087784 | $0.00084151 | $0.00088528 | $0.00084151 | $18,036 | - |
| Sep-18 2024 | $0.00083649 | $0.00082849 | $0.00084772 | $0.00084772 | $17,327 | - |
| Sep-17 2024 | $0.00084937 | $0.00081724 | $0.00085529 | $0.00082341 | $18,218 | - |
| Sep-16 2024 | $0.00082217 | $0.00081587 | $0.00083428 | $0.00083428 | $16,543 | - |
| Sep-15 2024 | $0.00084039 | $0.00084039 | $0.00087499 | $0.00087197 | $17,410 | - |