Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seigniorage Shares (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00447759 | $0.00437038 | $0.00470105 | $0.00437038 | $37 | $93,923 |
| Sep-27 2024 | $0.00437133 | $0.00432701 | $0.00437133 | $0.00432962 | $6 | $91,694 |
| Sep-26 2024 | $0.00432969 | $0.00421667 | $0.00434141 | $0.00421732 | $234 | $90,821 |
| Sep-25 2024 | $0.00421721 | $0.00420584 | $0.00475154 | $0.00474901 | $214 | $88,461 |
| Sep-24 2024 | $0.00474928 | $0.00470334 | $0.00474947 | $0.00471534 | $15 | $99,622 |
| Sep-23 2024 | $0.00471608 | $0.00438833 | $0.00472493 | $0.00438833 | $126 | $98,926 |
| Sep-22 2024 | $0.00445744 | $0.00423868 | $0.00463674 | $0.00443107 | $55 | $93,500 |
| Sep-21 2024 | $0.00414655 | $0.00404345 | $0.00441248 | $0.00427098 | $86 | $86,979 |
| Sep-20 2024 | $0.00426611 | $0.00426087 | $0.00439915 | $0.00439671 | $186 | $89,487 |
| Sep-19 2024 | $0.00418957 | $0.00412116 | $0.00420991 | $0.00412116 | $177 | $87,881 |
| Sep-18 2024 | $0.00411335 | $0.00403185 | $0.00413811 | $0.004131 | $41 | $86,283 |
| Sep-17 2024 | $0.0041524 | $0.00380594 | $0.0041524 | $0.00382218 | $18 | $87,102 |
| Sep-16 2024 | $0.00381399 | $0.00381399 | $0.00412482 | $0.00409328 | $272 | $80,003 |
| Sep-15 2024 | $0.00409244 | $0.00407568 | $0.00460695 | $0.00436135 | $95 | $85,844 |
| Sep-14 2024 | $0.00441301 | $0.00412154 | $0.00449212 | $0.00413389 | $18 | $92,568 |