Cap Mercado $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sealwifhat (SI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0002495 | $0.00023641 | $0.00026383 | $0.00025706 | $14,316 | - |
| Sep-25 2024 | $0.00023281 | $0.0002134 | $0.00023899 | $0.00022541 | $15,399 | - |
| Sep-24 2024 | $0.00022666 | $0.00018567 | $0.00024083 | $0.00018567 | $18,015 | - |
| Sep-23 2024 | $0.00018472 | $0.00018029 | $0.00026696 | $0.00023003 | $20,418 | - |
| Sep-22 2024 | $0.00022923 | $0.00020004 | $0.00024428 | $0.00020081 | $16,111 | - |
| Sep-21 2024 | $0.00019765 | $0.0001887 | $0.00019765 | $0.00018955 | $2,888 | - |
| Sep-20 2024 | $0.0001907 | $0.000174 | $0.00019376 | $0.00019376 | $12,115 | - |
| Sep-19 2024 | $0.00019523 | $0.000127 | $0.00021838 | $0.000127 | $16,225 | - |
| Sep-18 2024 | $0.00012656 | $0.00012281 | $0.00012674 | $0.00012607 | $1,116 | - |
| Sep-17 2024 | $0.00012622 | $0.00012622 | $0.0001365 | $0.0001321 | $2,123 | - |
| Sep-16 2024 | $0.00013197 | $0.00013153 | $0.00013957 | $0.00013957 | $1,055 | - |
| Sep-15 2024 | $0.00014023 | $0.00014023 | $0.00015999 | $0.00015962 | $2,007 | - |
| Sep-14 2024 | $0.00016096 | $0.00013062 | $0.00016126 | $0.00013062 | $5,865 | - |
| Sep-13 2024 | $0.00013064 | $0.00011259 | $0.0001308 | $0.00011403 | $6,080 | - |
| Sep-12 2024 | $0.00011213 | $0.00010993 | $0.00012207 | $0.00011955 | $4,324 | - |