Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SDOGE (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000003183 | $0.0000003138 | $0.0000003193 | $0.0000003193 | $129 | - |
| Sep-28 2024 | $0.0000003193 | $0.0000002996 | $0.0000003901 | $0.0000003901 | $2,729 | - |
| Sep-27 2024 | $0.000000388 | $0.0000003778 | $0.000000388 | $0.0000003842 | $35 | - |
| Sep-26 2024 | $0.0000003842 | $0.0000003624 | $0.0000003842 | $0.0000003646 | $70 | - |
| Sep-25 2024 | $0.0000003646 | $0.0000003584 | $0.000000374 | $0.000000374 | $1,797 | - |
| Sep-24 2024 | $0.0000003236 | $0.0000002839 | $0.0000003321 | $0.0000002841 | $2,637 | - |
| Sep-23 2024 | $0.0000002863 | $0.0000002709 | $0.0000003348 | $0.0000002709 | $18,290 | - |
| Sep-22 2024 | $0.0000002709 | $0.0000002691 | $0.0000002829 | $0.0000002829 | $89 | - |
| Sep-21 2024 | $0.0000002829 | $0.0000002829 | $0.0000002927 | $0.0000002893 | $419 | - |
| Sep-20 2024 | $0.0000002893 | $0.0000002858 | $0.0000002988 | $0.0000002881 | $125 | - |
| Sep-19 2024 | $0.0000002881 | $0.0000002579 | $0.0000002906 | $0.0000002579 | $186 | - |
| Sep-18 2024 | $0.0000002579 | $0.0000002551 | $0.0000002614 | $0.0000002614 | $89 | - |
| Sep-17 2024 | $0.0000002614 | $0.0000002609 | $0.0000002627 | $0.0000002609 | $19 | - |
| Sep-16 2024 | $0.0000002609 | $0.0000002609 | $0.0000002648 | $0.0000002648 | $7 | - |
| Sep-15 2024 | $0.0000002648 | $0.0000002648 | $0.0000002678 | $0.0000002678 | $140 | - |