Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scopuly Coin (SCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.012798 | $0.012304 | $0.012854 | $0.012365 | - | - |
| Sep-26 2024 | $0.012285 | $0.012024 | $0.012447 | $0.012152 | - | - |
| Sep-25 2024 | $0.012143 | $0.012143 | $0.012879 | $0.012879 | - | - |
| Sep-24 2024 | $0.012647 | $0.012257 | $0.012647 | $0.012595 | - | - |
| Sep-23 2024 | $0.012548 | $0.012363 | $0.012912 | $0.012531 | - | - |
| Sep-22 2024 | $0.012592 | $0.012427 | $0.012847 | $0.012795 | - | - |
| Sep-21 2024 | $0.012851 | $0.012675 | $0.01286 | $0.012741 | - | - |
| Sep-20 2024 | $0.012765 | $0.012765 | $0.012996 | $0.012946 | - | - |
| Sep-19 2024 | $0.012941 | $0.012571 | $0.012983 | $0.01279 | - | - |
| Sep-18 2024 | $0.012694 | $0.012276 | $0.012762 | $0.012648 | - | - |
| Sep-17 2024 | $0.012674 | $0.012531 | $0.013043 | $0.012588 | - | - |
| Sep-16 2024 | $0.012613 | $0.012501 | $0.012737 | $0.012559 | - | - |
| Sep-15 2024 | $0.012683 | $0.012608 | $0.013296 | $0.013269 | - | - |
| Sep-14 2024 | $0.013299 | $0.01264 | $0.013382 | $0.012998 | - | - |
| Sep-13 2024 | $0.012999 | $0.012509 | $0.013068 | $0.012558 | - | - |